Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.21	10.21	9.734	10.04	6,425	-0.14(-1.42%)
Apr 27, 2012	10.01	10.35	10.01	10.19	6,898	-0.14(-1.38%)
Apr 26, 2012	10.32	10.37	10.11	10.33	9,393	+0.18(+1.76%)
Apr 25, 2012	10.54	10.54	10.06	10.15	7,342	+0.14(+1.43%)
Apr 24, 2012	9.795	10.16	9.795	10.01	13,413	+0.18(+1.82%)
Apr 23, 2012	9.649	9.831	9.649	9.831	8,414	+0.18(+1.89%)
Apr 20, 2012	9.563	9.652	9.563	9.649	2,663	+0.13(+1.37%)
Apr 19, 2012	9.563	9.563	9.466	9.518	4,260	-0.03(-0.31%)
Apr 18, 2012	9.473	9.548	9.473	9.548	1,793	+0.08(+0.86%)
Apr 17, 2012	9.320	9.473	9.320	9.466	4,696	+0.17(+1.85%)
Apr 16, 2012	9.305	9.305	9.212	9.295	1,678	-0.09(-0.95%)
Apr 13, 2012	9.384	9.384	9.384	9.384	1,398	-0.09(-0.94%)
Apr 12, 2012	9.473	9.473	9.473	9.473	3,530	+0.11(+1.15%)
Apr 11, 2012	9.330	9.366	9.122	9.366	1,742	+0.00(+0.00%)
Apr 10, 2012	9.295	9.366	9.295	9.366	6,210	+0.10(+1.08%)
Apr 09, 2012	9.259	9.295	9.170	9.266	14,118	+0.08(+0.86%)
Apr 05, 2012	9.062	9.255	8.937	9.187	9,524	+0.11(+1.26%)
Apr 04, 2012	9.080	9.080	9.073	9.073	559	+0.08(+0.83%)
Apr 03, 2012	8.969	9.023	8.969	8.998	10,095	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.