Indicators

Marine Petroleum U (NQ: MARPS )

4.130 +0.050 (+1.23%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.258	5.344	5.258	5.293	4,941	-0.06(-1.20%)
Apr 29, 2010	5.284	5.357	5.284	5.357	1,425	-0.05(-0.93%)
Apr 28, 2010	5.303	5.467	5.303	5.407	1,975	+0.12(+2.30%)
Apr 27, 2010	5.316	5.331	5.285	5.285	3,930	-0.11(-1.97%)
Apr 26, 2010	5.392	5.392	5.392	5.392	855	+0.08(+1.43%)
Apr 23, 2010	5.452	5.452	5.316	5.316	2,304	-0.23(-4.11%)
Apr 22, 2010	5.686	5.686	5.543	5.543	5,534	-0.08(-1.35%)
Apr 20, 2010	5.619	5.619	5.619	5.619	0	+0.09(+1.65%)
Apr 19, 2010	5.528	5.528	5.528	5.528	329	-0.14(-2.39%)
Apr 16, 2010	5.273	5.663	5.273	5.663	7,901	+0.35(+6.54%)
Apr 15, 2010	5.404	5.404	5.316	5.316	2,304	+0.01(+0.20%)
Apr 14, 2010	5.303	5.305	5.285	5.305	2,880	+0.01(+0.14%)
Apr 13, 2010	5.385	5.452	5.298	5.298	20,928	-0.08(-1.49%)
Apr 12, 2010	5.364	5.483	5.364	5.378	3,055	-0.10(-1.78%)
Apr 08, 2010	5.476	5.476	5.476	5.476	0	+0.11(+2.08%)
Apr 07, 2010	5.483	5.483	5.346	5.364	8,329	-0.19(-3.44%)
Apr 06, 2010	5.352	5.556	5.316	5.555	3,707	+0.08(+1.55%)
Apr 05, 2010	5.467	5.471	5.467	5.471	1,846	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.