Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.688 9.688 9.688 9.688 0 +0.00(+0.00%)
Apr 29, 2008 9.688 9.688 9.688 9.688 502 -0.01(-0.12%)
Apr 28, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 25, 2008 9.521 9.789 9.506 9.700 8,543 +0.17(+1.79%)
Apr 24, 2008 9.551 9.551 9.530 9.530 2,010 -0.01(-0.14%)
Apr 23, 2008 9.551 9.653 9.530 9.543 2,713 -0.01(-0.07%)
Apr 22, 2008 9.551 9.551 9.551 9.551 2,010 +0.00(+0.00%)
Apr 21, 2008 9.670 9.670 9.524 9.551 6,449 -0.07(-0.78%)
Apr 18, 2008 9.533 9.625 9.533 9.625 2,345 +0.08(+0.84%)
Apr 17, 2008 9.545 9.545 9.545 9.545 670 -0.11(-1.17%)
Apr 16, 2008 9.658 9.658 9.658 9.658 335 +0.18(+1.92%)
Apr 15, 2008 9.476 9.476 9.476 9.476 670 -0.01(-0.09%)
Apr 14, 2008 9.485 9.485 9.485 9.485 0 +0.00(+0.00%)
Apr 11, 2008 9.160 9.488 9.160 9.485 4,690 +0.28(+3.01%)
Apr 10, 2008 9.207 9.207 9.207 9.207 335 +0.03(+0.29%)
Apr 09, 2008 9.115 9.181 9.115 9.181 2,613 -0.21(-2.29%)
Apr 08, 2008 9.395 9.407 9.395 9.395 1,340 -0.29(-2.99%)
Apr 07, 2008 9.536 9.697 9.530 9.685 13,563 +0.64(+7.12%)
Apr 04, 2008 9.401 9.416 8.987 9.041 11,190 -0.51(-5.33%)
Apr 03, 2008 9.551 9.551 9.551 9.551 670 -0.30(-3.03%)
Apr 02, 2008 9.849 9.849 9.849 9.849 1,407 +0.48(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.