Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.956	8.956	8.923	8.947	4,589	-0.01(-0.07%)
Apr 27, 2007	8.953	8.953	8.691	8.953	8,039	+0.10(+1.15%)
Apr 26, 2007	8.762	8.914	8.511	8.851	8,300	+0.00(+0.00%)
Apr 25, 2007	8.911	8.911	8.759	8.851	14,668	-0.06(-0.67%)
Apr 24, 2007	8.717	8.956	8.578	8.911	14,555	+0.15(+1.70%)
Apr 23, 2007	8.329	8.762	8.015	8.762	27,817	+0.43(+5.20%)
Apr 20, 2007	8.194	8.329	8.021	8.329	13,921	+0.12(+1.45%)
Apr 19, 2007	8.194	8.209	8.194	8.209	2,344	+0.29(+3.72%)
Apr 18, 2007	8.135	8.209	7.915	7.915	4,394	-0.22(-2.70%)
Apr 17, 2007	8.165	8.165	8.135	8.135	2,153	-0.07(-0.84%)
Apr 16, 2007	8.209	8.209	8.203	8.203	4,716	-0.00(-0.04%)
Apr 13, 2007	8.150	8.206	8.150	8.206	1,172	+0.06(+0.70%)
Apr 12, 2007	8.209	8.209	8.150	8.150	3,390	-0.00(-0.04%)
Apr 11, 2007	8.153	8.182	8.153	8.153	6,699	+0.00(+0.04%)
Apr 10, 2007	7.985	8.209	7.982	8.150	16,216	+0.19(+2.40%)
Apr 09, 2007	7.974	7.974	7.949	7.959	5,192	-0.01(-0.11%)
Apr 05, 2007	7.959	7.969	7.959	7.968	7,704	+0.07(+0.91%)
Apr 04, 2007	7.971	7.971	7.896	7.896	4,187	+0.12(+1.54%)
Apr 03, 2007	7.971	7.971	7.776	7.776	9,135	-0.13(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.