Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.239	7.287	7.239	7.287	1,339	-0.00(-0.04%)
Apr 27, 2006	7.018	7.290	7.018	7.290	1,286	+0.27(+3.87%)
Apr 26, 2006	7.254	7.254	7.018	7.018	6,009	-0.15(-2.04%)
Apr 25, 2006	7.188	7.188	7.105	7.165	3,577	-0.30(-4.00%)
Apr 24, 2006	7.326	7.463	7.314	7.463	4,234	-0.04(-0.60%)
Apr 21, 2006	7.514	7.514	7.394	7.508	6,900	+0.19(+2.61%)
Apr 20, 2006	7.350	7.350	7.117	7.317	6,867	-0.06(-0.85%)
Apr 19, 2006	7.159	7.538	7.159	7.379	7,919	+0.42(+6.10%)
Apr 18, 2006	6.839	7.012	6.839	6.955	4,823	+0.01(+0.21%)
Apr 17, 2006	6.956	7.012	6.836	6.941	3,098	+0.06(+0.88%)
Apr 13, 2006	6.866	7.012	6.856	6.880	10,397	+0.01(+0.20%)
Apr 12, 2006	6.861	6.866	6.861	6.866	3,266	-0.09(-1.34%)
Apr 11, 2006	7.084	7.084	6.836	6.959	8,374	+0.09(+1.36%)
Apr 10, 2006	7.015	7.087	6.866	6.866	19,774	-0.15(-2.17%)
Apr 07, 2006	7.239	7.247	7.018	7.018	11,067	-0.24(-3.27%)
Apr 06, 2006	7.335	7.335	7.239	7.256	3,349	-0.08(-1.07%)
Apr 05, 2006	7.335	7.335	7.335	7.335	0	+0.00(+0.00%)
Apr 04, 2006	7.165	7.335	7.165	7.335	2,308	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.