Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.150 7.150 6.866 7.093 2,998 +0.24(+3.53%)
Apr 28, 2005 6.944 7.119 6.851 6.851 4,840 -0.38(-5.28%)
Apr 27, 2005 6.800 7.233 6.800 7.233 4,331 -0.07(-1.02%)
Apr 26, 2005 6.567 7.314 6.567 7.308 14,052 -0.13(-1.70%)
Apr 25, 2005 7.463 7.463 7.314 7.434 8,297 -0.03(-0.39%)
Apr 22, 2005 7.424 7.463 7.403 7.463 14,454 +0.00(+0.00%)
Apr 21, 2005 7.493 7.582 7.424 7.463 10,722 -0.12(-1.57%)
Apr 20, 2005 7.455 7.582 7.455 7.582 6,582 +0.16(+2.13%)
Apr 19, 2005 7.463 7.575 7.424 7.424 7,356 -0.11(-1.50%)
Apr 18, 2005 7.553 7.582 7.463 7.538 14,705 -0.01(-0.16%)
Apr 15, 2005 7.550 7.550 7.550 7.550 334 +0.08(+1.03%)
Apr 14, 2005 7.553 7.553 7.472 7.472 8,789 -0.09(-1.13%)
Apr 13, 2005 7.654 7.654 7.558 7.558 5,701 -0.10(-1.26%)
Apr 12, 2005 7.565 7.654 7.565 7.654 2,679 +0.18(+2.36%)
Apr 11, 2005 7.485 7.564 7.478 7.478 3,349 -0.08(-1.03%)
Apr 08, 2005 7.472 7.556 7.472 7.556 17,419 +0.00(+0.02%)
Apr 07, 2005 7.851 7.851 7.463 7.554 1,845 +0.13(+1.75%)
Apr 06, 2005 7.511 7.511 7.388 7.424 12,618 -0.13(-1.66%)
Apr 05, 2005 7.508 7.550 7.508 7.550 669 +0.05(+0.68%)
Apr 04, 2005 7.463 7.508 7.433 7.499 46,284 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.