Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.76	28.80	27.79	27.79	325,572	-0.90(-3.13%)
Apr 27, 2017	29.22	29.22	28.61	28.69	300,403	-0.41(-1.41%)
Apr 26, 2017	28.65	29.34	28.65	29.10	585,913	+0.41(+1.43%)
Apr 25, 2017	28.80	29.09	28.64	28.69	342,741	+0.14(+0.49%)
Apr 24, 2017	28.60	28.86	28.11	28.55	517,322	+0.72(+2.60%)
Apr 21, 2017	28.11	28.34	27.50	27.83	714,975	+0.05(+0.18%)
Apr 20, 2017	27.63	28.02	27.39	27.78	678,335	+0.30(+1.11%)
Apr 19, 2017	27.37	27.89	27.34	27.47	533,199	+0.30(+1.09%)
Apr 18, 2017	26.86	27.22	26.76	27.18	706,309	+0.15(+0.55%)
Apr 17, 2017	26.35	27.08	26.24	27.03	405,974	+0.65(+2.46%)
Apr 13, 2017	26.89	27.06	26.37	26.38	327,451	-0.66(-2.43%)
Apr 12, 2017	27.37	27.56	26.93	27.04	498,285	-0.42(-1.53%)
Apr 11, 2017	26.73	27.47	26.64	27.46	468,082	+0.55(+2.05%)
Apr 10, 2017	27.09	27.32	26.58	26.90	227,233	-0.17(-0.64%)
Apr 07, 2017	26.81	27.23	26.78	27.08	491,309	-0.11(-0.39%)
Apr 06, 2017	26.78	27.27	26.52	27.18	342,476	+0.43(+1.59%)
Apr 05, 2017	27.70	27.78	26.74	26.76	367,740	-0.64(-2.33%)
Apr 04, 2017	27.19	27.50	27.19	27.40	323,360	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.