Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.13 13.23 13.07 13.23 0 +0.08(+0.60%)
Apr 29, 2013 13.09 13.21 13.08 13.15 187,612 +0.13(+0.99%)
Apr 26, 2013 13.06 13.09 12.91 13.02 280,731 -0.06(-0.49%)
Apr 25, 2013 13.12 13.25 12.99 13.09 257,410 -0.02(-0.16%)
Apr 24, 2013 13.09 13.15 13.02 13.11 259,748 -0.01(-0.05%)
Apr 23, 2013 12.92 13.12 12.90 13.12 287,006 +0.29(+2.29%)
Apr 22, 2013 13.02 13.02 12.69 12.82 300,953 -0.12(-0.94%)
Apr 19, 2013 12.51 13.01 12.51 12.94 545,366 +0.44(+3.50%)
Apr 18, 2013 12.69 12.75 12.39 12.51 803,993 -0.12(-0.97%)
Apr 17, 2013 12.67 12.86 12.42 12.63 579,889 -0.19(-1.45%)
Apr 16, 2013 12.77 12.84 12.65 12.82 418,451 +0.11(+0.90%)
Apr 15, 2013 13.02 13.07 12.58 12.70 756,020 -0.36(-2.75%)
Apr 12, 2013 13.05 13.08 12.94 13.06 479,778 -0.07(-0.55%)
Apr 11, 2013 13.19 13.23 13.08 13.13 372,553 -0.09(-0.65%)
Apr 10, 2013 13.02 13.26 13.02 13.22 378,189 +0.25(+1.94%)
Apr 09, 2013 13.04 13.04 12.90 12.97 298,297 -0.04(-0.33%)
Apr 08, 2013 12.95 13.07 12.77 13.01 422,713 +0.11(+0.83%)
Apr 05, 2013 12.72 12.90 12.69 12.90 730,830 -0.01(-0.11%)
Apr 04, 2013 12.99 13.07 12.85 12.92 642,075 -0.01(-0.11%)
Apr 03, 2013 13.15 13.15 12.92 12.93 560,059 -0.21(-1.62%)
Apr 02, 2013 13.36 13.37 13.08 13.14 533,954 -0.10(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.