Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.91 12.04 11.82 11.88 2,257,970 -0.01(-0.05%)
Apr 29, 2010 11.40 11.89 11.29 11.88 1,174,521 +0.54(+4.76%)
Apr 28, 2010 11.45 11.61 11.29 11.35 813,591 -0.03(-0.28%)
Apr 27, 2010 11.65 11.88 11.35 11.38 1,667,706 -0.37(-3.12%)
Apr 26, 2010 12.18 12.18 11.71 11.74 1,537,327 -0.39(-3.18%)
Apr 23, 2010 11.40 12.21 11.40 12.13 2,707,933 +0.76(+6.73%)
Apr 22, 2010 11.10 11.52 11.08 11.36 1,663,864 +0.15(+1.38%)
Apr 21, 2010 11.06 11.25 11.00 11.21 1,028,823 +0.13(+1.16%)
Apr 20, 2010 11.08 11.11 10.95 11.08 733,279 +0.03(+0.23%)
Apr 19, 2010 10.85 11.08 10.71 11.06 1,613,381 +0.16(+1.47%)
Apr 16, 2010 11.16 11.16 10.81 10.90 1,451,226 -0.27(-2.42%)
Apr 15, 2010 11.17 11.30 11.12 11.17 815,545 -0.04(-0.34%)
Apr 14, 2010 10.79 11.20 10.79 11.20 1,711,097 +0.47(+4.37%)
Apr 13, 2010 10.76 10.76 10.61 10.73 1,158,650 -0.03(-0.24%)
Apr 12, 2010 10.72 10.79 10.65 10.76 1,083,764 +0.08(+0.78%)
Apr 09, 2010 10.70 10.78 10.65 10.68 1,221,289 +0.01(+0.12%)
Apr 08, 2010 10.45 10.70 10.40 10.66 1,785,221 +0.21(+2.01%)
Apr 07, 2010 10.31 10.48 10.26 10.45 2,079,412 +0.17(+1.61%)
Apr 06, 2010 9.887 10.33 9.842 10.29 1,494,148 +0.36(+3.59%)
Apr 05, 2010 9.753 9.931 9.689 9.931 931,614 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.