Indicators

Hasbro (NQ: HAS )

71.47 +0.26 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.39	78.43	76.98	77.46	1,887,839	-1.10(-1.40%)
Apr 27, 2017	78.78	78.96	77.94	78.56	1,643,900	+0.04(+0.05%)
Apr 26, 2017	78.78	79.26	78.41	78.52	1,453,650	-0.41(-0.52%)
Apr 25, 2017	78.62	79.89	78.43	78.93	2,205,009	-0.10(-0.13%)
Apr 24, 2017	79.48	80.93	77.46	79.03	7,354,122	+4.41(+5.90%)
Apr 21, 2017	73.70	75.01	73.66	74.63	2,570,731	+0.02(+0.02%)
Apr 20, 2017	74.62	75.04	74.23	74.61	1,309,785	+0.39(+0.52%)
Apr 19, 2017	74.73	75.00	73.81	74.22	1,264,457	-0.14(-0.19%)
Apr 18, 2017	74.42	74.75	74.14	74.36	866,900	-0.11(-0.15%)
Apr 17, 2017	74.40	74.75	73.88	74.47	912,926	+0.26(+0.35%)
Apr 13, 2017	74.69	75.01	74.18	74.21	1,178,768	-0.75(-1.00%)
Apr 12, 2017	74.77	75.37	74.33	74.96	1,217,761	+0.13(+0.18%)
Apr 11, 2017	74.16	74.86	73.72	74.83	1,092,512	+0.40(+0.53%)
Apr 10, 2017	74.50	74.71	73.64	74.43	1,036,184	+0.02(+0.03%)
Apr 07, 2017	75.14	75.20	74.25	74.41	1,249,619	-0.53(-0.71%)
Apr 06, 2017	74.98	75.29	74.63	74.94	2,056,651	-0.10(-0.13%)
Apr 05, 2017	76.16	76.32	74.86	75.04	2,603,202	-1.00(-1.32%)
Apr 04, 2017	77.11	77.56	75.85	76.04	1,113,648	-1.35(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.