Indicators

Heritage Commerce (NQ: HTBK )

7.950 -0.090 (-1.12%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.328	3.418	3.328	3.379	89,533	+0.08(+2.35%)
Apr 28, 2011	3.289	3.347	3.289	3.302	6,840	-0.02(-0.58%)
Apr 27, 2011	3.166	3.360	3.083	3.321	30,402	+0.16(+5.11%)
Apr 26, 2011	3.282	3.282	3.160	3.160	2,476	-0.12(-3.74%)
Apr 25, 2011	3.244	3.392	3.244	3.282	41,477	+0.05(+1.60%)
Apr 21, 2011	3.198	3.237	3.134	3.231	21,162	+0.02(+0.60%)
Apr 20, 2011	3.082	3.211	3.069	3.211	33,603	+0.08(+2.69%)
Apr 19, 2011	3.088	3.153	3.069	3.127	39,360	+0.04(+1.26%)
Apr 18, 2011	3.166	3.166	3.069	3.088	3,093	-0.02(-0.62%)
Apr 15, 2011	3.076	3.108	3.061	3.108	4,584	+0.03(+1.05%)
Apr 14, 2011	3.027	3.121	2.992	3.076	18,270	+0.08(+2.81%)
Apr 13, 2011	2.998	3.056	2.985	2.992	5,641	-0.03(-0.86%)
Apr 12, 2011	3.011	3.030	2.990	3.017	10,446	-0.01(-0.43%)
Apr 11, 2011	3.101	3.101	3.005	3.030	5,194	-0.01(-0.42%)
Apr 08, 2011	3.069	3.076	3.011	3.043	13,746	-0.05(-1.67%)
Apr 07, 2011	3.192	3.295	3.011	3.095	16,713	-0.03(-1.08%)
Apr 06, 2011	2.998	3.134	2.998	3.129	12,923	+0.12(+3.91%)
Apr 04, 2011	3.011	3.011	3.011	3.011	0	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.