Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

7.915 -0.125 (-1.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.567 3.605 3.463 3.567 106,563 -0.11(-2.99%)
Apr 29, 2010 3.748 3.748 3.586 3.676 26,121 -0.04(-1.04%)
Apr 28, 2010 3.748 3.780 3.560 3.715 84,167 -0.05(-1.37%)
Apr 27, 2010 3.508 3.767 3.328 3.767 60,947 +0.29(+8.36%)
Apr 26, 2010 3.185 3.527 3.185 3.476 90,633 +0.37(+11.85%)
Apr 23, 2010 3.218 3.334 3.088 3.108 257,385 -0.17(-5.13%)
Apr 22, 2010 3.017 3.366 3.017 3.276 154,257 +0.27(+9.03%)
Apr 21, 2010 2.953 3.069 2.843 3.005 99,056 +0.05(+1.53%)
Apr 20, 2010 2.856 3.095 2.746 2.959 100,636 +0.10(+3.62%)
Apr 19, 2010 2.765 2.869 2.733 2.856 10,384 +0.11(+4.00%)
Apr 16, 2010 2.791 2.856 2.656 2.746 52,498 -0.11(-3.85%)
Apr 15, 2010 2.759 2.856 2.759 2.856 67,257 +0.05(+1.84%)
Apr 14, 2010 2.778 2.837 2.746 2.804 68,624 +0.05(+1.88%)
Apr 13, 2010 2.694 2.753 2.694 2.752 24,074 +0.01(+0.23%)
Apr 12, 2010 2.765 2.765 2.694 2.746 9,318 -0.03(-0.93%)
Apr 09, 2010 2.714 2.875 2.714 2.772 109,283 +0.03(+0.94%)
Apr 08, 2010 2.753 2.759 2.701 2.746 82,601 -0.05(-1.85%)
Apr 07, 2010 2.746 2.849 2.714 2.798 96,504 +0.14(+5.35%)
Apr 06, 2010 2.501 2.746 2.494 2.656 96,169 -0.01(-0.48%)
Apr 05, 2010 2.552 2.694 2.552 2.669 81,086 +0.17(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.