Indicators

Great Southern Bncp (NQ: GSBC )

52.04 +0.29 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.52	50.03	48.79	49.38	47,348	-0.10(-0.20%)
Apr 27, 2023	48.97	49.74	48.29	49.48	22,691	+0.63(+1.29%)
Apr 26, 2023	48.90	49.14	48.30	48.85	29,064	-0.22(-0.45%)
Apr 25, 2023	50.75	50.75	48.61	49.07	22,130	-2.04(-3.99%)
Apr 24, 2023	50.45	51.83	50.45	51.11	35,432	+0.31(+0.61%)
Apr 21, 2023	50.69	51.22	49.85	50.80	29,916	-0.20(-0.40%)
Apr 20, 2023	49.86	51.26	49.77	51.00	33,558	+1.78(+3.61%)
Apr 19, 2023	49.01	49.47	48.38	49.23	28,019	+0.98(+2.03%)
Apr 18, 2023	49.68	49.68	47.74	48.25	31,537	-1.14(-2.30%)
Apr 17, 2023	48.72	49.38	48.31	49.38	29,997	+0.80(+1.64%)
Apr 14, 2023	49.69	50.42	48.32	48.59	28,891	-0.71(-1.44%)
Apr 13, 2023	48.80	49.34	48.64	49.29	19,367	+0.55(+1.13%)
Apr 12, 2023	49.33	49.61	48.60	48.74	26,979	-0.21(-0.44%)
Apr 11, 2023	48.95	51.42	48.47	48.95	30,375	+0.39(+0.80%)
Apr 10, 2023	48.07	48.94	47.99	48.57	42,425	+0.64(+1.34%)
Apr 06, 2023	47.93	48.38	47.93	47.93	32,734	-0.12(-0.24%)
Apr 05, 2023	48.55	48.78	47.83	48.04	38,890	-0.54(-1.12%)
Apr 04, 2023	49.38	49.60	47.74	48.59	38,496	-0.82(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.