Indicators

Great Southern Bncp (NQ: GSBC )

52.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.56	54.56	53.42	53.53	48,279	-1.04(-1.90%)
Apr 28, 2022	54.34	54.59	53.73	54.57	33,460	+0.45(+0.84%)
Apr 27, 2022	53.91	54.57	53.58	54.12	34,041	+0.22(+0.40%)
Apr 26, 2022	54.88	55.52	53.81	53.90	45,894	-1.51(-2.72%)
Apr 25, 2022	55.63	55.67	54.29	55.41	42,315	+0.02(+0.03%)
Apr 22, 2022	56.07	56.59	55.35	55.39	25,140	-0.43(-0.78%)
Apr 21, 2022	54.14	57.71	54.14	55.82	43,802	-0.57(-1.00%)
Apr 20, 2022	55.94	56.70	55.94	56.39	15,073	+1.02(+1.84%)
Apr 19, 2022	54.63	55.60	54.50	55.37	28,571	+1.17(+2.16%)
Apr 18, 2022	54.19	55.13	53.83	54.20	20,023	-0.08(-0.16%)
Apr 14, 2022	54.48	55.09	54.21	54.29	34,904	-0.18(-0.33%)
Apr 13, 2022	54.04	54.69	54.01	54.47	26,659	+0.53(+0.98%)
Apr 12, 2022	54.42	54.76	53.82	53.94	30,329	-0.43(-0.80%)
Apr 11, 2022	54.45	55.23	54.22	54.37	35,325	+0.19(+0.35%)
Apr 08, 2022	54.49	54.91	54.17	54.18	33,613	-0.20(-0.36%)
Apr 07, 2022	54.91	55.21	54.08	54.38	26,611	-0.57(-1.03%)
Apr 06, 2022	54.99	55.54	54.77	54.95	32,553	-0.08(-0.15%)
Apr 05, 2022	55.03	55.59	54.95	55.03	29,457	-0.11(-0.21%)
Apr 04, 2022	55.71	55.71	54.84	55.15	29,500	-0.74(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.