Indicators

Great Southern Bncp (NQ: GSBC )

52.04 +0.29 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.20	42.20	40.42	40.50	29,769	-1.74(-4.11%)
Apr 27, 2017	42.60	42.60	41.79	42.24	29,972	-0.28(-0.66%)
Apr 26, 2017	41.79	43.33	41.79	42.52	53,022	+0.40(+0.96%)
Apr 25, 2017	42.28	42.64	41.79	42.11	67,674	-0.24(-0.57%)
Apr 24, 2017	41.67	42.45	41.59	42.36	45,327	+1.74(+4.27%)
Apr 21, 2017	40.66	41.02	40.22	40.62	30,205	-0.04(-0.10%)
Apr 20, 2017	40.38	41.27	39.27	40.66	75,205	+1.21(+3.07%)
Apr 19, 2017	39.41	39.81	39.29	39.45	34,158	+0.20(+0.51%)
Apr 18, 2017	38.64	39.41	38.64	39.25	24,535	+0.32(+0.83%)
Apr 17, 2017	38.52	38.92	38.16	38.92	23,519	+0.57(+1.47%)
Apr 13, 2017	39.05	39.09	38.28	38.36	24,122	-0.85(-2.16%)
Apr 12, 2017	39.73	39.73	39.13	39.21	28,556	-0.77(-1.92%)
Apr 11, 2017	39.33	40.02	39.21	39.97	33,449	+0.40(+1.02%)
Apr 10, 2017	39.17	39.69	38.56	39.57	80,006	+0.32(+0.82%)
Apr 07, 2017	39.17	39.49	39.01	39.25	30,621	-0.16(-0.41%)
Apr 06, 2017	39.05	39.70	38.92	39.41	38,396	+0.52(+1.35%)
Apr 05, 2017	40.46	40.74	38.80	38.88	39,242	-1.33(-3.31%)
Apr 04, 2017	40.94	40.94	39.61	40.22	31,795	-0.40(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.