Indicators

Great Southern Bncp (NQ: GSBC )

52.04 +0.29 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.51	17.60	17.07	17.26	49,753	-0.26(-1.48%)
Apr 27, 2012	17.07	17.52	16.82	17.52	15,812	+0.50(+2.91%)
Apr 26, 2012	16.85	17.17	16.76	17.02	16,584	+0.19(+1.11%)
Apr 25, 2012	16.64	16.91	16.60	16.84	16,371	+0.51(+3.12%)
Apr 24, 2012	15.92	16.68	15.92	16.33	20,509	+0.47(+2.99%)
Apr 23, 2012	16.17	16.45	15.80	15.85	26,104	-0.63(-3.83%)
Apr 20, 2012	16.25	16.82	16.12	16.48	37,449	+0.56(+3.52%)
Apr 19, 2012	16.08	16.45	15.80	15.92	25,260	-0.09(-0.54%)
Apr 18, 2012	16.69	17.05	15.97	16.01	18,065	-0.83(-4.90%)
Apr 17, 2012	16.18	17.14	16.18	16.84	25,809	+0.75(+4.69%)
Apr 16, 2012	15.80	16.24	15.79	16.08	10,159	+0.37(+2.38%)
Apr 13, 2012	16.30	16.30	15.70	15.71	25,036	-0.63(-3.87%)
Apr 12, 2012	16.08	16.47	15.90	16.34	33,371	+0.37(+2.29%)
Apr 11, 2012	15.62	16.00	15.57	15.97	46,571	+0.54(+3.49%)
Apr 10, 2012	16.17	16.17	15.26	15.44	29,526	-0.72(-4.44%)
Apr 09, 2012	16.51	16.67	16.08	16.15	30,706	-0.45(-2.68%)
Apr 05, 2012	16.41	16.84	16.41	16.60	19,368	+0.05(+0.30%)
Apr 04, 2012	16.51	16.76	16.38	16.55	46,272	-0.22(-1.33%)
Apr 03, 2012	17.27	17.32	16.71	16.77	15,525	-0.54(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.