Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Southern Bncp (NQ: GSBC )

52.04 +0.29 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.63 10.97 10.61 10.97 28,451 +0.33(+3.13%)
Apr 29, 2009 10.35 10.64 10.28 10.64 43,484 +0.30(+2.90%)
Apr 28, 2009 10.12 10.58 10.12 10.34 60,508 +0.24(+2.37%)
Apr 27, 2009 10.12 10.16 10.01 10.10 15,088 -0.05(-0.46%)
Apr 24, 2009 10.08 10.15 9.890 10.15 7,104 +0.01(+0.07%)
Apr 23, 2009 10.07 10.14 9.770 10.14 4,730 +0.07(+0.73%)
Apr 22, 2009 9.823 10.14 9.823 10.07 10,820 -0.04(-0.40%)
Apr 21, 2009 9.697 10.15 9.417 10.11 27,423 +0.27(+2.71%)
Apr 20, 2009 9.817 10.14 9.703 9.843 13,191 -0.23(-2.25%)
Apr 17, 2009 10.01 10.17 9.896 10.07 14,128 -0.09(-0.85%)
Apr 16, 2009 10.15 10.16 9.850 10.16 11,700 +0.01(+0.07%)
Apr 15, 2009 10.06 10.15 9.883 10.15 13,605 +0.13(+1.33%)
Apr 14, 2009 10.02 10.21 9.730 10.02 46,599 +0.07(+0.67%)
Apr 13, 2009 9.743 10.11 9.743 9.950 28,751 -0.05(-0.47%)
Apr 09, 2009 9.950 10.01 9.650 9.996 33,035 +0.18(+1.83%)
Apr 08, 2009 9.936 9.936 9.650 9.817 18,540 +0.11(+1.17%)
Apr 07, 2009 9.650 9.863 9.391 9.703 21,591 -0.16(-1.62%)
Apr 06, 2009 9.830 9.903 9.697 9.863 10,517 -0.04(-0.40%)
Apr 03, 2009 9.817 9.950 9.630 9.903 40,375 +0.09(+0.88%)
Apr 02, 2009 9.770 9.950 9.770 9.817 36,196 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.