Indicators

Great Southern Bncp (NQ: GSBC )

52.51 -0.42 (-0.79%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.39	18.42	18.12	18.22	35,274	-0.10(-0.55%)
Apr 27, 2007	18.58	18.71	18.32	18.32	65,889	-0.35(-1.89%)
Apr 26, 2007	18.52	18.79	18.52	18.67	46,073	+0.07(+0.39%)
Apr 25, 2007	18.63	18.95	18.47	18.60	53,121	-0.01(-0.07%)
Apr 24, 2007	18.36	18.71	17.97	18.61	54,992	+0.35(+1.89%)
Apr 23, 2007	18.96	18.96	18.20	18.27	38,491	-0.79(-4.16%)
Apr 20, 2007	19.07	19.07	18.91	19.06	31,113	+0.30(+1.60%)
Apr 19, 2007	18.97	19.02	18.69	18.76	45,308	-0.53(-2.73%)
Apr 18, 2007	19.52	19.52	19.20	19.29	10,131	-0.35(-1.76%)
Apr 17, 2007	19.66	19.82	19.58	19.63	45,231	-0.02(-0.10%)
Apr 16, 2007	19.30	19.65	19.22	19.65	69,400	+0.39(+2.00%)
Apr 13, 2007	19.21	19.27	19.01	19.27	12,678	-0.04(-0.21%)
Apr 12, 2007	19.11	19.31	18.92	19.31	27,548	+0.07(+0.38%)
Apr 11, 2007	19.58	19.58	18.97	19.23	52,568	-0.30(-1.53%)
Apr 10, 2007	19.53	19.79	19.53	19.53	19,746	+0.04(+0.20%)
Apr 09, 2007	19.55	19.60	19.47	19.49	41,412	-0.11(-0.58%)
Apr 05, 2007	19.75	19.77	19.56	19.61	3,649	-0.11(-0.54%)
Apr 04, 2007	19.80	20.03	19.51	19.71	20,337	-0.15(-0.74%)
Apr 03, 2007	19.21	19.93	19.21	19.86	31,492	+0.73(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.