Indicators

Great Southern Bncp (NQ: GSBC )

52.04 +0.29 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.36	18.62	18.31	18.62	10,367	+0.09(+0.47%)
Apr 27, 2006	18.77	18.77	18.50	18.53	29,821	-0.20(-1.07%)
Apr 26, 2006	18.50	18.95	18.50	18.73	13,460	+0.17(+0.90%)
Apr 25, 2006	18.56	18.63	18.41	18.57	35,128	-0.14(-0.75%)
Apr 24, 2006	18.77	18.90	18.63	18.71	22,980	-0.29(-1.54%)
Apr 21, 2006	19.29	19.29	18.77	19.00	19,625	+0.00(+0.00%)
Apr 20, 2006	18.73	19.10	18.73	19.00	15,336	-0.07(-0.38%)
Apr 19, 2006	18.91	19.27	18.84	19.07	63,286	+0.07(+0.39%)
Apr 18, 2006	18.65	19.29	18.38	19.00	14,908	+0.48(+2.59%)
Apr 17, 2006	18.67	18.67	18.37	18.52	39,766	+0.08(+0.43%)
Apr 13, 2006	17.84	18.46	17.84	18.44	39,371	+0.51(+2.82%)
Apr 12, 2006	17.80	17.94	17.82	17.94	9,766	+0.13(+0.75%)
Apr 11, 2006	18.18	18.47	17.66	17.80	24,772	-0.44(-2.41%)
Apr 10, 2006	18.04	18.24	18.04	18.24	18,855	+0.11(+0.59%)
Apr 07, 2006	18.58	18.70	18.14	18.14	23,787	-0.27(-1.45%)
Apr 06, 2006	18.61	18.67	18.38	18.40	8,908	-0.31(-1.64%)
Apr 05, 2006	18.65	18.80	18.65	18.71	9,883	-0.27(-1.40%)
Apr 04, 2006	18.87	19.07	18.83	18.97	13,814	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.