Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Southern Bncp (NQ: GSBC )

52.04 +0.29 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.617 8.617 8.258 8.258 25,543 -0.24(-2.88%)
Apr 29, 2004 8.793 8.793 8.502 8.502 5,108 -0.20(-2.28%)
Apr 28, 2004 8.570 8.795 8.570 8.701 20,434 -0.10(-1.18%)
Apr 27, 2004 8.644 8.805 8.644 8.805 14,124 +0.18(+2.04%)
Apr 26, 2004 8.485 8.733 8.485 8.629 16,227 +0.16(+1.87%)
Apr 23, 2004 8.477 8.482 8.462 8.470 6,611 -0.08(-0.99%)
Apr 22, 2004 8.542 8.642 8.542 8.555 4,207 +0.09(+1.06%)
Apr 21, 2004 8.317 8.466 8.311 8.466 1,202 +0.05(+0.57%)
Apr 20, 2004 8.634 8.645 8.417 8.417 2,103 -0.01(-0.08%)
Apr 19, 2004 8.528 8.528 8.402 8.424 5,709 -0.13(-1.48%)
Apr 16, 2004 8.609 8.609 8.324 8.550 37,564 +0.08(+1.00%)
Apr 15, 2004 8.321 8.610 8.211 8.466 20,434 +0.11(+1.27%)
Apr 14, 2004 8.386 8.386 8.221 8.359 16,227 +0.02(+0.20%)
Apr 13, 2004 8.404 8.441 8.239 8.342 8,414 -0.09(-1.05%)
Apr 12, 2004 8.229 8.470 8.229 8.431 4,207 +0.09(+1.08%)
Apr 08, 2004 8.301 8.392 8.226 8.341 6,010 -0.05(-0.59%)
Apr 07, 2004 8.341 8.391 8.341 8.391 5,409 +0.08(+1.02%)
Apr 06, 2004 8.331 8.391 8.306 8.306 3,005 +0.02(+0.28%)
Apr 05, 2004 8.376 8.377 8.281 8.282 17,129 -0.09(-1.09%)
Apr 02, 2004 8.309 8.374 8.279 8.374 16,227 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.