Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Fnl (NQ: UCFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.938 4.975 4.875 4.884 153,299 -0.05(-1.10%)
Apr 29, 2015 4.984 5.006 4.938 4.938 151,846 -0.05(-0.91%)
Apr 28, 2015 4.993 5.020 4.961 4.984 427,355 -0.01(-0.18%)
Apr 27, 2015 5.020 5.065 4.975 4.993 151,787 -0.01(-0.18%)
Apr 24, 2015 4.975 5.011 4.975 5.002 53,750 +0.03(+0.55%)
Apr 23, 2015 4.975 4.993 4.966 4.975 72,145 +0.00(+0.00%)
Apr 22, 2015 4.975 5.002 4.929 4.975 145,146 +0.01(+0.18%)
Apr 21, 2015 5.029 5.029 4.947 4.966 48,550 -0.01(-0.18%)
Apr 20, 2015 4.929 4.975 4.911 4.975 93,968 +0.08(+1.66%)
Apr 17, 2015 4.956 4.956 4.848 4.893 118,362 -0.06(-1.28%)
Apr 16, 2015 5.002 5.011 4.920 4.956 80,787 -0.04(-0.72%)
Apr 15, 2015 4.884 4.993 4.866 4.993 52,664 +0.11(+2.22%)
Apr 14, 2015 4.966 4.984 4.857 4.884 69,760 -0.11(-2.17%)
Apr 13, 2015 4.966 5.011 4.956 4.993 91,869 +0.04(+0.73%)
Apr 10, 2015 5.020 5.020 4.938 4.956 238,105 -0.03(-0.54%)
Apr 09, 2015 4.975 4.984 4.893 4.984 95,282 +0.02(+0.36%)
Apr 08, 2015 4.893 4.975 4.893 4.966 104,209 +0.05(+1.11%)
Apr 07, 2015 4.884 4.920 4.875 4.911 56,841 +0.03(+0.56%)
Apr 06, 2015 4.929 4.929 4.785 4.884 77,767 -0.11(-2.17%)
Apr 02, 2015 4.929 4.993 4.993 4.993 115,205 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.