Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Fnl (NQ: UCFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.820 3.820 3.631 3.721 0 -0.10(-2.59%)
Apr 29, 2013 3.820 3.829 3.757 3.820 41,995 +0.00(+0.00%)
Apr 26, 2013 3.829 3.847 3.748 3.820 39,013 +0.00(+0.00%)
Apr 25, 2013 3.847 3.856 3.802 3.820 42,092 -0.04(-0.93%)
Apr 24, 2013 3.856 3.865 3.811 3.856 0 +0.01(+0.23%)
Apr 23, 2013 3.739 3.856 3.739 3.847 41,484 +0.04(+1.18%)
Apr 22, 2013 3.820 3.865 3.775 3.802 24,869 -0.05(-1.40%)
Apr 19, 2013 3.739 3.856 3.739 3.856 16,951 +0.05(+1.42%)
Apr 18, 2013 3.775 3.847 3.757 3.802 45,308 +0.00(+0.00%)
Apr 17, 2013 3.775 3.874 3.739 3.802 50,074 -0.08(-2.08%)
Apr 16, 2013 3.793 3.883 3.775 3.883 29,721 +0.10(+2.61%)
Apr 15, 2013 3.838 3.838 3.748 3.784 51,229 -0.04(-1.17%)
Apr 12, 2013 3.802 3.847 3.784 3.829 24,716 -0.01(-0.23%)
Apr 11, 2013 3.865 3.865 3.784 3.838 49,587 +0.03(+0.71%)
Apr 10, 2013 3.775 3.847 3.766 3.811 34,132 +0.01(+0.24%)
Apr 09, 2013 3.775 3.802 3.721 3.802 65,566 +0.08(+2.17%)
Apr 08, 2013 3.640 3.766 3.595 3.721 79,747 +0.09(+2.48%)
Apr 05, 2013 3.636 3.640 3.595 3.631 25,727 +0.00(+0.00%)
Apr 04, 2013 3.658 3.658 3.595 3.631 132,944 +0.01(+0.25%)
Apr 03, 2013 3.649 3.649 3.577 3.622 42,057 +0.02(+0.50%)
Apr 02, 2013 3.595 3.748 3.434 3.604 155,840 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.