Indicators

United Community Fnl (NQ: UCFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.204	1.303	1.177	1.267	23,338	+0.02(+1.44%)
Apr 28, 2011	1.267	1.348	1.195	1.249	63,125	-0.02(-1.42%)
Apr 27, 2011	1.195	1.330	1.151	1.267	164,503	+0.23(+22.61%)
Apr 26, 2011	1.025	1.079	0.9887	1.034	32,488	+0.01(+0.88%)
Apr 25, 2011	0.9977	1.043	0.9887	1.025	18,777	+0.00(+0.00%)
Apr 21, 2011	1.025	1.025	0.9977	1.025	17,399	-0.01(-0.87%)
Apr 20, 2011	1.061	1.079	0.9887	1.034	24,080	-0.04(-3.36%)
Apr 19, 2011	1.079	1.079	1.016	1.070	8,204	+0.02(+1.71%)
Apr 18, 2011	1.079	1.079	0.9887	1.052	34,134	-0.03(-2.50%)
Apr 15, 2011	1.079	1.079	1.034	1.079	43,697	+0.03(+2.56%)
Apr 14, 2011	1.088	1.097	1.052	1.052	17,247	-0.04(-3.31%)
Apr 13, 2011	1.061	1.097	1.052	1.088	19,196	+0.02(+1.68%)
Apr 12, 2011	1.097	1.097	1.016	1.070	38,958	+0.01(+0.85%)
Apr 11, 2011	1.079	1.088	1.052	1.061	12,374	-0.02(-1.67%)
Apr 08, 2011	1.088	1.088	1.052	1.079	30,534	+0.00(+0.00%)
Apr 07, 2011	1.061	1.088	1.061	1.079	9,536	+0.02(+1.69%)
Apr 06, 2011	1.070	1.124	1.052	1.061	26,344	-0.05(-4.83%)
Apr 05, 2011	1.169	1.169	1.052	1.115	45,611	-0.02(-1.59%)
Apr 04, 2011	1.169	1.169	1.124	1.133	40,135	-0.04(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.