Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Fnl (NQ: UCFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.353 7.640 7.326 7.380 73,526 +0.06(+0.86%)
Apr 29, 2008 7.443 7.739 7.299 7.317 74,492 -0.13(-1.69%)
Apr 28, 2008 7.326 7.595 7.263 7.443 74,541 +0.02(+0.24%)
Apr 25, 2008 7.559 7.559 7.092 7.425 65,945 -0.11(-1.43%)
Apr 24, 2008 7.182 7.586 6.984 7.532 84,923 +0.37(+5.14%)
Apr 23, 2008 6.777 7.182 6.777 7.164 75,084 +0.40(+5.98%)
Apr 22, 2008 7.110 7.119 6.679 6.759 78,890 -0.40(-5.65%)
Apr 21, 2008 6.777 7.173 6.607 7.164 103,940 +0.26(+3.78%)
Apr 18, 2008 6.220 7.604 6.220 6.903 273,474 +0.79(+12.94%)
Apr 17, 2008 6.103 6.175 5.870 6.112 43,591 -0.01(-0.15%)
Apr 16, 2008 5.986 6.121 5.852 6.121 63,126 +0.18(+3.03%)
Apr 15, 2008 5.735 5.950 5.555 5.941 33,445 +0.23(+4.09%)
Apr 14, 2008 5.618 5.780 5.528 5.708 52,564 +0.07(+1.28%)
Apr 11, 2008 5.825 6.076 5.618 5.636 53,616 -0.27(-4.57%)
Apr 10, 2008 5.941 6.157 5.780 5.905 90,736 -0.06(-1.05%)
Apr 09, 2008 6.076 6.148 5.870 5.968 57,113 -0.10(-1.63%)
Apr 08, 2008 6.058 6.211 5.977 6.067 48,389 -0.05(-0.88%)
Apr 07, 2008 5.807 6.148 5.807 6.121 101,628 +0.34(+5.91%)
Apr 04, 2008 5.968 6.004 5.726 5.780 57,783 -0.17(-2.87%)
Apr 03, 2008 5.914 6.040 5.825 5.950 104,438 +0.20(+3.44%)
Apr 02, 2008 6.076 6.076 5.690 5.753 138,923 -0.36(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.