Indicators

United Community Fnl (NQ: UCFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.735	9.735	9.231	9.276	155,468	-0.42(-4.36%)
Apr 27, 2007	9.663	9.708	9.573	9.699	49,525	-0.01(-0.09%)
Apr 26, 2007	9.744	9.789	9.636	9.708	82,988	-0.05(-0.55%)
Apr 25, 2007	9.869	9.896	9.726	9.762	52,301	-0.04(-0.46%)
Apr 24, 2007	9.708	9.816	9.537	9.807	55,396	+0.10(+1.02%)
Apr 23, 2007	9.690	9.762	9.582	9.708	80,187	+0.01(+0.09%)
Apr 20, 2007	9.959	9.959	9.663	9.699	68,782	+0.05(+0.56%)
Apr 19, 2007	9.528	9.789	9.465	9.645	70,286	+0.00(+0.00%)
Apr 18, 2007	9.762	9.932	9.627	9.645	62,449	-0.19(-1.92%)
Apr 17, 2007	9.834	9.887	9.771	9.834	39,779	-0.05(-0.55%)
Apr 16, 2007	9.645	9.887	9.609	9.887	66,035	+0.23(+2.42%)
Apr 13, 2007	9.573	9.654	9.483	9.654	34,865	+0.01(+0.09%)
Apr 12, 2007	9.600	9.645	9.465	9.645	35,216	+0.00(+0.00%)
Apr 11, 2007	9.690	9.690	9.402	9.645	79,296	-0.03(-0.28%)
Apr 10, 2007	9.438	9.753	9.357	9.672	58,073	+0.22(+2.38%)
Apr 09, 2007	9.887	9.887	9.420	9.447	270,865	-0.39(-3.93%)
Apr 05, 2007	9.771	9.977	9.672	9.834	36,964	+0.08(+0.83%)
Apr 04, 2007	9.923	9.932	9.681	9.753	21,085	-0.21(-2.08%)
Apr 03, 2007	9.636	10.09	9.636	9.959	57,134	+0.39(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.