Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Fnl (NQ: UCFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.321 9.465 9.141 9.276 53,708 +0.01(+0.10%)
Apr 28, 2005 9.303 9.501 9.177 9.267 33,933 -0.15(-1.62%)
Apr 27, 2005 9.213 9.528 9.123 9.420 17,829 +0.16(+1.75%)
Apr 26, 2005 9.456 9.483 9.258 9.258 21,927 -0.29(-3.01%)
Apr 25, 2005 9.546 9.573 9.447 9.546 27,208 +0.09(+0.95%)
Apr 22, 2005 9.276 9.510 9.267 9.456 42,312 +0.04(+0.38%)
Apr 21, 2005 9.249 9.501 9.123 9.420 36,131 +0.26(+2.85%)
Apr 20, 2005 9.357 9.420 9.123 9.159 47,184 -0.28(-2.95%)
Apr 19, 2005 9.123 9.438 9.123 9.438 29,159 +0.23(+2.54%)
Apr 18, 2005 9.034 9.303 9.034 9.204 23,734 +0.12(+1.29%)
Apr 15, 2005 9.258 9.321 9.087 9.087 30,831 -0.17(-1.84%)
Apr 14, 2005 9.402 9.438 9.258 9.258 27,356 -0.13(-1.44%)
Apr 13, 2005 9.699 9.699 9.357 9.393 35,689 -0.23(-2.43%)
Apr 12, 2005 9.294 9.690 9.276 9.627 31,849 +0.23(+2.49%)
Apr 11, 2005 9.465 9.546 9.357 9.393 35,319 -0.14(-1.51%)
Apr 08, 2005 9.726 9.798 9.501 9.537 29,533 -0.29(-2.93%)
Apr 07, 2005 9.636 9.860 9.618 9.825 34,263 +0.09(+0.92%)
Apr 06, 2005 9.744 9.771 9.564 9.735 16,099 +0.13(+1.40%)
Apr 05, 2005 9.541 9.600 9.375 9.600 23,881 +0.12(+1.23%)
Apr 04, 2005 9.582 9.681 9.231 9.483 75,596 -0.22(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.