Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Fnl (NQ: UCFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.083 7.281 7.056 7.272 96,121 +0.21(+2.93%)
Apr 29, 2002 7.020 7.065 7.011 7.065 10,680 +0.18(+2.61%)
Apr 26, 2002 7.200 7.200 6.876 6.885 51,509 -0.40(-5.43%)
Apr 25, 2002 7.092 7.281 7.074 7.281 18,134 +0.22(+3.05%)
Apr 24, 2002 7.038 7.146 7.038 7.065 21,360 +0.00(+0.00%)
Apr 23, 2002 7.056 7.083 7.011 7.065 14,351 +0.05(+0.77%)
Apr 22, 2002 7.200 7.200 7.011 7.011 18,134 -0.20(-2.74%)
Apr 19, 2002 7.254 7.344 7.209 7.209 6,786 -0.15(-2.08%)
Apr 18, 2002 7.056 7.371 7.056 7.362 82,549 +0.29(+4.07%)
Apr 17, 2002 7.236 7.281 6.984 7.074 56,627 -0.20(-2.72%)
Apr 16, 2002 7.137 7.281 7.011 7.272 85,997 +0.28(+3.98%)
Apr 15, 2002 7.191 7.191 6.975 6.993 19,246 -0.20(-2.75%)
Apr 12, 2002 6.831 7.191 6.795 7.191 88,334 +0.31(+4.58%)
Apr 11, 2002 7.101 7.182 6.876 6.876 41,608 -0.14(-2.05%)
Apr 10, 2002 7.047 7.146 7.020 7.020 61,633 -0.03(-0.38%)
Apr 09, 2002 7.056 7.146 7.047 7.047 11,792 -0.14(-2.00%)
Apr 08, 2002 7.146 7.191 6.966 7.191 20,804 +0.04(+0.63%)
Apr 05, 2002 7.182 7.236 7.074 7.146 70,200 -0.04(-0.62%)
Apr 04, 2002 6.795 7.191 6.795 7.191 30,928 +0.42(+6.24%)
Apr 03, 2002 6.840 7.047 6.741 6.768 50,397 -0.07(-1.05%)
Apr 02, 2002 7.164 7.164 6.840 6.840 36,601 -0.35(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.