Indicators

United Community Fnl (NQ: UCFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	4.998	5.061	4.944	5.061	42,720	-0.08(-1.57%)
Apr 27, 2000	5.061	5.141	4.944	5.141	98,346	+0.14(+2.88%)
Apr 26, 2000	4.998	5.115	4.944	4.998	49,840	-0.17(-3.30%)
Apr 25, 2000	4.971	5.168	4.944	5.168	68,642	+0.20(+3.98%)
Apr 24, 2000	4.971	5.168	4.944	4.971	147,075	+0.03(+0.55%)
Apr 20, 2000	5.141	5.168	4.944	4.944	162,873	-0.12(-2.31%)
Apr 19, 2000	5.393	5.411	5.061	5.061	151,636	-0.36(-6.63%)
Apr 18, 2000	5.510	5.573	5.339	5.420	152,971	-0.14(-2.58%)
Apr 17, 2000	5.843	5.959	5.510	5.564	297,043	-0.28(-4.77%)
Apr 14, 2000	5.986	6.013	5.843	5.843	62,634	-0.22(-3.70%)
Apr 13, 2000	5.897	6.067	5.897	6.067	33,375	+0.17(+2.90%)
Apr 12, 2000	5.789	5.959	5.789	5.897	75,429	+0.03(+0.46%)
Apr 11, 2000	5.789	5.897	5.789	5.870	33,709	+0.08(+1.40%)
Apr 10, 2000	6.067	6.148	5.789	5.789	113,032	-0.31(-5.01%)
Apr 07, 2000	6.094	6.238	6.094	6.094	38,715	-0.17(-2.73%)
Apr 06, 2000	5.897	6.265	5.897	6.265	59,853	+0.05(+0.87%)
Apr 05, 2000	6.067	6.292	5.897	6.211	111,252	+0.03(+0.44%)
Apr 04, 2000	6.121	6.184	5.843	6.184	111,474	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.