Indicators

C S P Inc (NQ: CSPI )

14.34 -0.11 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.335	5.335	5.335	5.335	155	+0.03(+0.64%)
Apr 27, 2016	5.115	5.301	5.301	5.301	1	+0.07(+1.37%)
Apr 26, 2016	5.368	5.368	5.229	5.229	3,200	-0.08(-1.53%)
Apr 25, 2016	5.103	5.359	5.103	5.311	3,367	+0.16(+3.07%)
Apr 22, 2016	5.131	5.359	5.131	5.153	3,019	-0.02(-0.38%)
Apr 21, 2016	5.188	5.305	5.066	5.172	3,194	+0.02(+0.47%)
Apr 20, 2016	5.054	5.205	5.054	5.148	5,524	-0.07(-1.25%)
Apr 19, 2016	5.083	5.213	4.977	5.213	7,634	+0.08(+1.59%)
Apr 18, 2016	5.091	5.205	5.091	5.131	4,227	-0.03(-0.63%)
Apr 15, 2016	5.042	5.213	5.042	5.164	5,085	+0.11(+2.13%)
Apr 14, 2016	5.050	5.188	4.977	5.056	3,911	-0.17(-3.30%)
Apr 13, 2016	5.254	5.254	5.229	5.229	1,141	+0.06(+1.23%)
Apr 12, 2016	5.131	5.254	5.034	5.166	6,530	-0.06(-1.21%)
Apr 11, 2016	5.229	5.229	5.229	5.229	1,241	+0.11(+2.07%)
Apr 08, 2016	5.250	5.250	5.107	5.123	2,076	+0.12(+2.44%)
Apr 07, 2016	4.977	5.001	4.977	5.001	2,607	-0.03(-0.61%)
Apr 06, 2016	4.903	5.032	4.897	5.032	4,326	+0.10(+1.94%)
Apr 05, 2016	4.946	4.946	4.936	4.936	785	+0.02(+0.33%)
Apr 04, 2016	4.902	4.952	4.879	4.920	5,109	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.