Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.225 5.803 5.013 5.613 184,926 +0.41(+7.88%)
Apr 29, 2015 5.377 5.377 5.020 5.203 98,010 -0.17(-3.25%)
Apr 28, 2015 5.362 5.474 5.316 5.377 10,678 +0.03(+0.57%)
Apr 27, 2015 5.361 5.362 5.248 5.347 14,362 -0.02(-0.28%)
Apr 24, 2015 5.301 5.370 5.240 5.362 10,903 +0.06(+1.15%)
Apr 23, 2015 5.559 5.559 5.278 5.301 6,283 +0.00(+0.00%)
Apr 22, 2015 5.324 5.392 5.301 5.301 4,092 -0.14(-2.65%)
Apr 21, 2015 5.446 5.446 5.248 5.445 527 +0.04(+0.72%)
Apr 20, 2015 5.916 5.916 4.997 5.407 46,645 -0.21(-3.80%)
Apr 17, 2015 5.476 5.909 5.476 5.620 103,284 +0.21(+3.79%)
Apr 16, 2015 5.104 5.499 4.952 5.415 53,612 +0.36(+7.06%)
Apr 15, 2015 5.013 5.172 4.944 5.058 55,059 +0.11(+2.30%)
Apr 14, 2015 5.013 5.066 4.914 4.944 24,051 -0.17(-3.41%)
Apr 13, 2015 4.937 5.119 4.906 5.119 11,464 +0.14(+2.90%)
Apr 10, 2015 4.975 4.975 4.967 4.975 787 -0.13(-2.53%)
Apr 09, 2015 4.944 5.104 4.944 5.104 786 +0.00(+0.00%)
Apr 08, 2015 5.020 5.110 4.914 5.104 11,316 -0.01(-0.12%)
Apr 07, 2015 4.937 5.110 4.909 5.110 2,818 +0.05(+0.90%)
Apr 06, 2015 4.990 5.104 4.906 5.064 16,616 -0.02(-0.40%)
Apr 02, 2015 5.043 5.085 5.085 5.085 2,765 +0.16(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.