Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.53 +0.08 (+0.55%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.743 3.828 3.736 3.777 0 +0.04(+1.09%)
Apr 29, 2013 3.792 3.804 3.736 3.736 2,208 -0.11(-2.83%)
Apr 26, 2013 3.892 3.933 3.845 3.845 4,134 -0.04(-1.05%)
Apr 25, 2013 3.756 3.933 3.756 3.885 10,962 +0.22(+5.91%)
Apr 24, 2013 3.926 3.926 3.641 3.669 0 -0.27(-6.88%)
Apr 23, 2013 3.960 4.021 3.933 3.940 6,173 +0.01(+0.17%)
Apr 22, 2013 4.048 4.048 3.926 3.933 13,236 -0.07(-1.86%)
Apr 19, 2013 4.008 4.055 3.994 4.008 25,395 +0.00(+0.00%)
Apr 18, 2013 4.041 4.048 3.980 4.008 30,188 +0.01(+0.17%)
Apr 17, 2013 4.041 4.041 3.994 4.001 10,773 -0.01(-0.17%)
Apr 16, 2013 4.014 4.035 4.008 4.008 10,011 +0.00(+0.00%)
Apr 15, 2013 3.953 4.008 3.926 4.008 41,939 +0.05(+1.20%)
Apr 12, 2013 3.953 3.960 3.919 3.960 11,870 +0.01(+0.17%)
Apr 11, 2013 3.987 3.987 3.912 3.953 10,305 +0.00(+0.00%)
Apr 10, 2013 3.960 3.967 3.926 3.953 13,986 -0.01(-0.34%)
Apr 09, 2013 3.994 3.994 3.960 3.967 1,177 +0.01(+0.17%)
Apr 08, 2013 4.001 4.001 3.906 3.960 11,917 -0.04(-1.02%)
Apr 05, 2013 4.041 4.041 3.974 4.001 21,719 +0.00(+0.00%)
Apr 04, 2013 3.984 4.014 3.974 4.001 2,256 +0.03(+0.86%)
Apr 03, 2013 3.967 3.980 3.967 3.967 16,095 +0.00(+0.00%)
Apr 02, 2013 3.940 3.987 3.940 3.967 6,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.