Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 67.76 68.13 67.76 67.93 23,013 +0.11(+0.16%)
Apr 29, 2019 67.51 67.84 67.51 67.82 11,287 -0.01(-0.02%)
Apr 26, 2019 67.56 67.94 67.06 67.84 10,295 +0.32(+0.48%)
Apr 25, 2019 67.37 67.85 66.69 67.51 27,089 +0.14(+0.21%)
Apr 24, 2019 66.67 67.83 66.67 67.38 14,389 +0.67(+1.01%)
Apr 23, 2019 67.09 67.63 66.70 66.70 60,425 -0.43(-0.63%)
Apr 22, 2019 67.71 67.85 66.94 67.13 14,454 -0.66(-0.98%)
Apr 18, 2019 67.66 68.52 67.66 67.79 24,124 +0.13(+0.19%)
Apr 17, 2019 67.66 68.23 67.59 67.66 23,449 +0.17(+0.25%)
Apr 16, 2019 68.37 68.72 67.50 67.50 41,712 -1.28(-1.86%)
Apr 15, 2019 68.87 69.21 68.59 68.77 14,366 -0.16(-0.23%)
Apr 12, 2019 68.98 68.98 68.53 68.93 34,218 +0.00(+0.00%)
Apr 11, 2019 68.99 69.08 68.67 68.93 21,048 -0.08(-0.11%)
Apr 10, 2019 68.63 69.08 68.63 69.01 39,773 +0.43(+0.62%)
Apr 09, 2019 69.37 69.41 68.56 68.58 37,137 -0.99(-1.42%)
Apr 08, 2019 68.17 69.78 67.71 69.58 145,278 +1.28(+1.87%)
Apr 05, 2019 68.23 68.51 67.67 68.30 81,055 +0.02(+0.03%)
Apr 04, 2019 67.91 68.47 67.43 68.28 53,035 +0.60(+0.89%)
Apr 03, 2019 67.59 68.56 67.42 67.67 44,242 +0.00(+0.00%)
Apr 02, 2019 67.34 67.80 67.11 67.67 73,005 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.