Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.41 18.41 18.09 18.09 3,321 -0.26(-1.42%)
Apr 29, 2008 18.29 18.35 18.29 18.35 3,754 -0.12(-0.64%)
Apr 28, 2008 18.50 18.52 18.25 18.47 7,058 +0.08(+0.41%)
Apr 25, 2008 18.54 18.56 18.19 18.39 10,972 +0.11(+0.58%)
Apr 24, 2008 18.31 18.54 17.98 18.29 26,197 +0.08(+0.42%)
Apr 23, 2008 18.19 18.21 17.85 18.21 14,740 +0.11(+0.59%)
Apr 22, 2008 17.96 18.26 17.96 18.10 8,086 +0.07(+0.38%)
Apr 21, 2008 17.96 18.22 17.96 18.04 6,288 -0.04(-0.21%)
Apr 18, 2008 18.37 18.41 18.07 18.07 8,561 -0.14(-0.75%)
Apr 17, 2008 18.35 18.35 17.97 18.21 14,311 -0.03(-0.17%)
Apr 16, 2008 18.19 18.41 18.11 18.24 7,425 +0.05(+0.29%)
Apr 15, 2008 18.30 18.30 18.11 18.19 5,165 -0.08(-0.46%)
Apr 14, 2008 18.16 18.53 18.16 18.27 4,433 +0.12(+0.67%)
Apr 11, 2008 18.20 18.37 18.15 18.15 5,261 -0.27(-1.48%)
Apr 10, 2008 18.57 18.57 18.30 18.42 6,080 +0.06(+0.33%)
Apr 09, 2008 18.41 18.60 18.32 18.36 10,035 -0.09(-0.49%)
Apr 08, 2008 18.19 18.57 17.97 18.45 16,888 +0.14(+0.74%)
Apr 07, 2008 17.99 18.32 17.93 18.32 6,109 +0.20(+1.09%)
Apr 04, 2008 18.31 18.35 18.00 18.12 5,157 +0.04(+0.21%)
Apr 03, 2008 18.00 18.21 17.79 18.08 9,377 -0.13(-0.71%)
Apr 02, 2008 18.19 18.41 18.01 18.21 15,260 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.