Indicators

Exponent Inc (NQ: EXPO )

95.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.90	101.13	92.71	93.42	329,415	-7.87(-7.77%)
Apr 28, 2022	100.10	102.22	98.45	101.29	250,349	+2.35(+2.37%)
Apr 27, 2022	99.00	100.45	98.55	98.94	286,820	-0.06(-0.06%)
Apr 26, 2022	103.39	104.22	98.99	99.00	328,976	-4.56(-4.41%)
Apr 25, 2022	104.11	104.31	101.00	103.56	259,959	-0.70(-0.67%)
Apr 22, 2022	106.24	106.81	104.14	104.26	234,010	-2.45(-2.29%)
Apr 21, 2022	108.72	109.25	106.08	106.71	204,159	-1.92(-1.77%)
Apr 20, 2022	108.20	109.26	106.91	108.63	363,969	+1.06(+0.99%)
Apr 19, 2022	103.82	108.65	103.82	107.57	468,867	+3.49(+3.35%)
Apr 18, 2022	104.66	106.05	102.45	104.08	237,701	-1.09(-1.04%)
Apr 14, 2022	106.14	107.28	105.08	105.17	263,679	-0.56(-0.53%)
Apr 13, 2022	104.34	106.31	104.14	105.72	162,749	+1.27(+1.21%)
Apr 12, 2022	103.55	105.33	103.36	104.46	292,177	+1.67(+1.62%)
Apr 11, 2022	103.86	104.41	102.38	102.79	245,990	-1.38(-1.32%)
Apr 08, 2022	104.68	105.06	103.71	104.17	251,110	-0.80(-0.76%)
Apr 07, 2022	105.24	105.79	104.02	104.96	291,603	-0.08(-0.07%)
Apr 06, 2022	103.57	106.00	103.57	105.04	395,408	+0.64(+0.62%)
Apr 05, 2022	103.84	105.06	103.68	104.40	307,389	+1.45(+1.41%)
Apr 04, 2022	105.38	105.73	102.71	102.95	352,844	-2.69(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.