Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.33 +1.27 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.632 7.733 7.399 7.415 464,618 -0.18(-2.40%)
Apr 29, 2008 7.716 7.810 7.537 7.597 527,996 -0.09(-1.23%)
Apr 28, 2008 7.707 7.848 7.692 7.692 432,079 -0.05(-0.60%)
Apr 25, 2008 7.846 7.966 7.729 7.738 495,251 -0.11(-1.43%)
Apr 24, 2008 7.903 7.958 7.780 7.850 474,206 -0.02(-0.22%)
Apr 23, 2008 7.894 7.960 7.751 7.868 452,778 +0.01(+0.17%)
Apr 22, 2008 7.942 8.054 7.751 7.854 478,533 -0.17(-2.08%)
Apr 21, 2008 7.916 8.109 7.841 8.021 863,462 +0.07(+0.91%)
Apr 18, 2008 8.006 8.006 7.777 7.949 623,216 +0.09(+1.20%)
Apr 17, 2008 8.048 8.243 7.751 7.854 1,039,388 -0.28(-3.41%)
Apr 16, 2008 8.219 8.527 8.065 8.131 1,358,768 -0.00(-0.05%)
Apr 15, 2008 7.485 8.202 7.270 8.136 2,813,709 +1.29(+18.81%)
Apr 14, 2008 6.993 6.999 6.813 6.848 727,829 -0.11(-1.52%)
Apr 11, 2008 6.996 7.483 6.942 6.953 607,076 -0.50(-6.67%)
Apr 10, 2008 7.549 7.602 7.432 7.450 311,576 -0.09(-1.14%)
Apr 09, 2008 7.362 7.586 7.362 7.536 564,567 +0.01(+0.09%)
Apr 08, 2008 7.584 7.597 7.503 7.529 348,762 -0.03(-0.38%)
Apr 07, 2008 7.646 7.742 7.529 7.558 456,828 +0.08(+1.09%)
Apr 04, 2008 7.336 7.569 7.261 7.476 614,525 +0.17(+2.35%)
Apr 03, 2008 7.443 7.650 7.274 7.305 747,814 -0.22(-2.95%)
Apr 02, 2008 7.279 7.652 7.252 7.527 992,291 +0.27(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.