Indicators

Exponent Inc (NQ: EXPO )

95.33 +1.27 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.739	4.783	4.638	4.649	1,982,250	-0.09(-1.86%)
Apr 27, 2007	4.746	4.832	4.695	4.737	780,505	-0.14(-2.80%)
Apr 26, 2007	4.891	4.891	4.836	4.873	265,765	-0.03(-0.67%)
Apr 25, 2007	5.001	5.034	4.895	4.906	934,514	-0.09(-1.85%)
Apr 24, 2007	4.913	5.001	4.913	4.999	537,690	+0.01(+0.26%)
Apr 23, 2007	5.124	5.124	4.814	4.985	1,176,687	-0.13(-2.45%)
Apr 20, 2007	4.992	5.122	4.963	5.111	818,304	+0.16(+3.33%)
Apr 19, 2007	4.711	4.977	4.671	4.946	823,772	+0.40(+8.80%)
Apr 18, 2007	4.528	4.583	4.519	4.546	70,067	-0.01(-0.14%)
Apr 17, 2007	4.544	4.599	4.528	4.552	274,618	+0.00(+0.05%)
Apr 16, 2007	4.528	4.550	4.491	4.550	287,965	+0.06(+1.27%)
Apr 13, 2007	4.511	4.511	4.440	4.493	145,174	-0.02(-0.54%)
Apr 12, 2007	4.482	4.517	4.467	4.517	96,470	+0.02(+0.34%)
Apr 11, 2007	4.530	4.530	4.454	4.502	146,726	-0.02(-0.39%)
Apr 10, 2007	4.506	4.519	4.486	4.519	102,107	+0.02(+0.49%)
Apr 09, 2007	4.583	4.596	4.432	4.497	684,371	+0.10(+2.35%)
Apr 05, 2007	4.328	4.410	4.328	4.394	214,623	+0.03(+0.71%)
Apr 04, 2007	4.339	4.363	4.311	4.363	173,075	-0.00(-0.05%)
Apr 03, 2007	4.356	4.383	4.346	4.366	98,349	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.