Indicators

Jack IN The Box Inc (NQ: JACK )

54.88 -1.72 (-3.04%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.33	80.91	78.13	78.50	336,677	-1.94(-2.42%)
Apr 28, 2022	80.95	81.49	79.20	80.45	226,661	+0.65(+0.82%)
Apr 27, 2022	79.44	80.58	78.27	79.79	335,289	-0.03(-0.04%)
Apr 26, 2022	82.73	82.75	79.80	79.82	270,222	-3.62(-4.34%)
Apr 25, 2022	80.81	83.71	80.51	83.45	393,373	+2.09(+2.57%)
Apr 22, 2022	85.41	85.41	81.36	81.36	293,797	-4.52(-5.26%)
Apr 21, 2022	87.15	87.38	85.54	85.87	222,899	-0.87(-1.01%)
Apr 20, 2022	86.84	87.61	86.42	86.75	205,649	+0.51(+0.59%)
Apr 19, 2022	85.80	87.47	85.65	86.23	231,823	+0.18(+0.21%)
Apr 18, 2022	87.10	87.61	85.72	86.05	269,133	-1.21(-1.39%)
Apr 14, 2022	86.96	88.33	86.65	87.27	245,565	+0.39(+0.45%)
Apr 13, 2022	85.37	87.87	85.37	86.88	343,161	+1.55(+1.81%)
Apr 12, 2022	85.77	87.31	84.80	85.33	373,996	-0.99(-1.14%)
Apr 11, 2022	85.00	86.66	85.00	86.32	367,735	+1.20(+1.42%)
Apr 08, 2022	83.37	86.04	82.63	85.12	408,367	+1.62(+1.94%)
Apr 07, 2022	85.06	85.08	82.28	83.49	486,142	-1.49(-1.75%)
Apr 06, 2022	86.79	86.79	83.22	84.98	395,579	-2.09(-2.40%)
Apr 05, 2022	87.14	87.30	85.30	87.07	389,685	-0.26(-0.29%)
Apr 04, 2022	85.09	87.91	84.82	87.33	556,223	+1.81(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.