Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.83 15.13 14.78 15.10 76,986 +0.18(+1.21%)
Apr 29, 2014 14.99 15.25 14.81 14.92 49,034 +0.06(+0.40%)
Apr 28, 2014 14.83 14.93 14.67 14.86 81,489 +0.11(+0.75%)
Apr 25, 2014 14.94 14.95 14.65 14.75 85,938 -0.19(-1.27%)
Apr 24, 2014 15.10 15.10 14.75 14.94 86,451 -0.05(-0.33%)
Apr 23, 2014 15.16 15.26 14.94 14.99 78,007 -0.19(-1.25%)
Apr 22, 2014 14.89 15.28 14.82 15.18 174,443 +0.32(+2.15%)
Apr 21, 2014 14.51 15.00 14.50 14.86 114,676 +0.32(+2.20%)
Apr 17, 2014 14.21 14.54 14.54 14.54 55,900 +0.29(+2.04%)
Apr 16, 2014 14.00 14.31 13.91 14.25 102,664 +0.36(+2.59%)
Apr 15, 2014 14.00 14.34 13.86 13.89 203,838 -0.07(-0.50%)
Apr 14, 2014 14.05 14.12 13.90 13.96 99,486 +0.06(+0.43%)
Apr 11, 2014 13.98 14.05 13.72 13.90 127,664 -0.17(-1.21%)
Apr 10, 2014 14.25 14.29 14.00 14.07 120,964 -0.18(-1.26%)
Apr 09, 2014 14.15 14.35 14.12 14.25 78,548 +0.15(+1.06%)
Apr 08, 2014 14.02 14.41 13.98 14.10 339,828 +0.04(+0.32%)
Apr 07, 2014 14.37 14.37 13.88 14.05 260,494 -0.31(-2.19%)
Apr 04, 2014 14.69 15.01 14.16 14.37 125,443 -0.32(-2.18%)
Apr 03, 2014 14.60 15.51 14.00 14.69 551,034 +0.44(+3.09%)
Apr 02, 2014 13.80 14.30 13.80 14.25 171,632 +0.45(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.