Indicators

Community TR Bancp (NQ: CTBI )

42.43 -0.82 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.40	34.88	33.88	34.32	63,268	+0.05(+0.14%)
Apr 27, 2023	33.60	34.31	33.59	34.28	68,907	+1.13(+3.42%)
Apr 26, 2023	33.00	33.45	32.85	33.14	48,894	+0.09(+0.26%)
Apr 25, 2023	33.84	34.49	32.97	33.06	80,692	-0.94(-2.78%)
Apr 24, 2023	34.20	34.95	33.91	34.00	56,187	-0.15(-0.45%)
Apr 21, 2023	34.35	35.27	33.89	34.15	66,706	-0.20(-0.58%)
Apr 20, 2023	34.52	34.65	34.07	34.35	38,274	-0.28(-0.80%)
Apr 19, 2023	33.89	34.85	33.89	34.63	42,778	+0.42(+1.23%)
Apr 18, 2023	35.13	35.19	33.93	34.21	47,979	-0.95(-2.71%)
Apr 17, 2023	34.82	35.16	34.33	35.16	49,948	+0.48(+1.37%)
Apr 14, 2023	35.62	35.62	34.45	34.69	46,063	-0.67(-1.89%)
Apr 13, 2023	35.65	35.65	35.18	35.35	36,344	-0.02(-0.05%)
Apr 12, 2023	35.92	35.92	35.27	35.37	29,093	-0.23(-0.64%)
Apr 11, 2023	35.88	36.06	35.47	35.60	44,555	-0.02(-0.05%)
Apr 10, 2023	35.57	36.24	35.57	35.62	49,392	+0.12(+0.35%)
Apr 06, 2023	35.79	35.84	35.33	35.50	53,730	-0.08(-0.21%)
Apr 05, 2023	35.64	35.79	35.28	35.57	43,471	-0.08(-0.21%)
Apr 04, 2023	36.28	36.28	35.12	35.65	51,262	-0.53(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.