Indicators

Community TR Bancp (NQ: CTBI )

41.97 -0.61 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.22	35.33	34.41	34.45	55,938	-0.84(-2.39%)
Apr 27, 2017	35.71	35.79	35.10	35.29	39,955	-0.42(-1.18%)
Apr 26, 2017	34.22	35.94	34.07	35.71	76,011	+1.30(+3.79%)
Apr 25, 2017	34.80	35.18	33.76	34.41	93,898	-0.15(-0.44%)
Apr 24, 2017	34.18	34.76	33.91	34.57	93,196	+0.96(+2.85%)
Apr 21, 2017	33.07	33.76	32.88	33.61	176,973	+0.34(+1.04%)
Apr 20, 2017	33.11	33.30	32.84	33.26	109,167	+0.34(+1.05%)
Apr 19, 2017	33.26	33.82	32.80	32.92	100,691	-0.34(-1.04%)
Apr 18, 2017	33.15	33.53	32.84	33.26	108,426	-0.19(-0.57%)
Apr 17, 2017	33.45	33.66	33.19	33.45	102,188	+0.08(+0.23%)
Apr 13, 2017	34.34	34.39	33.38	33.38	51,062	-1.15(-3.33%)
Apr 12, 2017	34.68	34.72	33.99	34.53	47,962	-0.27(-0.77%)
Apr 11, 2017	34.18	34.83	33.95	34.80	58,222	+0.50(+1.45%)
Apr 10, 2017	34.87	34.89	33.68	34.30	61,685	-0.46(-1.32%)
Apr 07, 2017	34.26	34.87	34.22	34.76	125,087	+0.31(+0.89%)
Apr 06, 2017	33.61	34.49	33.49	34.45	60,702	+0.80(+2.39%)
Apr 05, 2017	34.64	34.83	33.61	33.65	71,956	-0.69(-2.01%)
Apr 04, 2017	34.49	34.60	34.03	34.34	71,066	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.