Indicators

Community TR Bancp (NQ: CTBI )

41.96 -0.62 (-1.46%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.07	16.09	15.84	15.85	118,143	-0.20(-1.22%)
Apr 28, 2011	15.89	16.04	15.89	16.04	23,426	+0.17(+1.06%)
Apr 27, 2011	15.83	15.92	15.71	15.87	135,505	+0.06(+0.39%)
Apr 26, 2011	15.58	15.92	15.52	15.81	78,426	+0.31(+1.99%)
Apr 25, 2011	15.63	15.73	15.42	15.51	49,946	-0.08(-0.50%)
Apr 21, 2011	15.68	15.68	15.46	15.58	97,472	-0.01(-0.04%)
Apr 20, 2011	15.52	15.66	15.40	15.59	62,892	+0.25(+1.61%)
Apr 19, 2011	15.56	15.62	15.22	15.34	90,686	-0.12(-0.80%)
Apr 18, 2011	15.42	15.58	15.39	15.47	83,835	-0.07(-0.47%)
Apr 15, 2011	15.42	15.59	15.42	15.54	65,419	+0.07(+0.47%)
Apr 14, 2011	15.12	15.54	15.12	15.47	35,961	+0.27(+1.77%)
Apr 13, 2011	15.43	15.51	15.19	15.20	72,304	-0.13(-0.84%)
Apr 12, 2011	15.46	15.53	15.32	15.33	35,820	-0.18(-1.16%)
Apr 11, 2011	15.43	15.52	15.39	15.51	60,228	+0.12(+0.80%)
Apr 08, 2011	15.60	15.60	15.37	15.38	36,808	-0.11(-0.72%)
Apr 07, 2011	15.42	15.57	15.38	15.49	235,692	+0.06(+0.40%)
Apr 06, 2011	15.40	15.52	15.40	15.43	106,446	+0.01(+0.07%)
Apr 05, 2011	15.48	15.48	15.40	15.42	61,969	-0.07(-0.47%)
Apr 04, 2011	15.54	15.54	15.38	15.49	48,907	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.