Indicators

Community TR Bancp (NQ: CTBI )

41.87 -0.71 (-1.67%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.77	17.77	17.04	17.77	151,168	+0.07(+0.42%)
Apr 27, 2006	17.30	17.79	17.09	17.70	87,213	+0.24(+1.35%)
Apr 26, 2006	17.40	17.58	17.34	17.46	107,355	+0.07(+0.41%)
Apr 25, 2006	17.15	17.41	16.99	17.39	65,237	+0.16(+0.92%)
Apr 24, 2006	17.34	17.39	17.06	17.23	35,377	-0.14(-0.82%)
Apr 21, 2006	17.51	17.56	17.05	17.38	172,691	-0.11(-0.61%)
Apr 20, 2006	17.56	17.59	17.45	17.48	86,520	-0.07(-0.42%)
Apr 19, 2006	17.42	17.63	17.42	17.56	140,512	+0.22(+1.25%)
Apr 18, 2006	16.98	17.34	16.98	17.34	158,255	+0.36(+2.13%)
Apr 17, 2006	16.80	16.98	16.71	16.98	18,692	+0.14(+0.82%)
Apr 13, 2006	16.71	16.98	16.71	16.84	19,027	+0.13(+0.76%)
Apr 12, 2006	16.87	17.07	16.71	16.71	35,782	-0.16(-0.94%)
Apr 11, 2006	17.47	17.51	16.74	16.87	33,828	-0.34(-1.97%)
Apr 10, 2006	17.13	17.44	17.11	17.21	19,276	-0.02(-0.09%)
Apr 07, 2006	17.88	17.88	17.05	17.23	43,005	-0.48(-2.70%)
Apr 06, 2006	17.61	17.77	17.35	17.70	27,029	+0.01(+0.05%)
Apr 05, 2006	17.88	17.93	17.58	17.70	20,841	-0.27(-1.52%)
Apr 04, 2006	17.64	17.97	17.38	17.97	65,792	+0.21(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.