Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.540 9.585 8.540 9.350 24,537 +0.85(+10.00%)
Apr 27, 2018 8.340 8.500 8.100 8.500 18,642 +0.22(+2.66%)
Apr 26, 2018 8.300 8.400 8.120 8.280 11,539 +0.14(+1.72%)
Apr 25, 2018 7.950 8.500 7.950 8.140 11,926 -0.09(-1.09%)
Apr 24, 2018 7.920 8.290 7.920 8.230 14,731 +0.03(+0.37%)
Apr 23, 2018 7.980 8.240 7.930 8.200 16,780 +0.22(+2.76%)
Apr 20, 2018 7.841 8.000 7.841 7.980 1,535 -0.02(-0.25%)
Apr 19, 2018 7.860 8.120 7.760 8.000 7,148 +0.19(+2.43%)
Apr 18, 2018 8.070 8.250 7.810 7.810 15,469 -0.29(-3.58%)
Apr 17, 2018 7.800 8.100 7.654 8.100 5,167 +0.35(+4.52%)
Apr 16, 2018 7.820 8.130 7.590 7.750 9,039 +0.09(+1.17%)
Apr 13, 2018 7.790 8.230 7.600 7.660 35,844 -0.13(-1.67%)
Apr 12, 2018 7.720 7.969 7.140 7.790 41,399 -0.09(-1.14%)
Apr 11, 2018 7.902 7.985 7.711 7.880 11,601 +0.15(+1.94%)
Apr 10, 2018 7.840 7.980 7.700 7.730 19,699 +0.06(+0.78%)
Apr 09, 2018 7.745 7.980 7.580 7.670 25,357 -0.03(-0.39%)
Apr 06, 2018 8.130 8.340 7.700 7.700 23,302 -0.23(-2.90%)
Apr 05, 2018 8.280 8.280 7.724 7.930 32,157 -0.17(-2.10%)
Apr 04, 2018 7.750 8.610 7.750 8.100 80,342 +0.24(+3.12%)
Apr 03, 2018 7.700 8.680 7.600 7.855 51,432 +0.34(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.