Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.450 1.458 1.415 1.415 4,775 -0.09(-5.75%)
Apr 29, 2015 1.545 1.545 1.476 1.502 22,826 -0.07(-4.40%)
Apr 28, 2015 1.597 1.640 1.545 1.571 22,815 -0.06(-3.70%)
Apr 27, 2015 1.631 1.657 1.614 1.631 13,382 -0.01(-0.53%)
Apr 24, 2015 1.605 1.648 1.605 1.640 15,255 +0.01(+0.53%)
Apr 23, 2015 1.597 1.657 1.597 1.631 2,852 +0.10(+6.78%)
Apr 22, 2015 1.614 1.674 1.528 1.528 23,990 -0.11(-6.84%)
Apr 21, 2015 1.622 1.683 1.597 1.640 13,557 -0.02(-1.04%)
Apr 20, 2015 1.622 1.692 1.622 1.657 36,847 +0.03(+2.13%)
Apr 17, 2015 1.657 1.683 1.622 1.622 53,802 -0.02(-1.05%)
Apr 16, 2015 1.640 1.717 1.631 1.640 77,682 -0.02(-1.04%)
Apr 15, 2015 1.640 1.769 1.640 1.657 188,722 +0.06(+3.78%)
Apr 14, 2015 1.424 1.605 1.424 1.597 54,987 +0.18(+12.81%)
Apr 13, 2015 1.381 1.484 1.277 1.415 129,736 +0.07(+5.13%)
Apr 10, 2015 1.346 1.364 1.269 1.346 68,718 +0.01(+0.65%)
Apr 09, 2015 1.398 1.424 1.251 1.338 79,461 -0.05(-3.73%)
Apr 08, 2015 1.442 1.442 1.373 1.389 68,338 -0.07(-4.73%)
Apr 07, 2015 1.450 1.536 1.424 1.458 30,938 -0.01(-0.59%)
Apr 06, 2015 1.640 1.778 1.467 1.467 109,764 -0.17(-10.53%)
Apr 02, 2015 1.640 1.640 1.640 1.640 120,160 -0.09(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.