Indicators

C S G Sys Intl (NQ: CSGS )

42.22 +0.14 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.93	59.99	58.77	58.95	192,089	-1.27(-2.10%)
Apr 28, 2022	59.57	60.35	59.16	60.22	162,711	+1.12(+1.90%)
Apr 27, 2022	59.41	60.09	58.94	59.10	137,629	-0.15(-0.26%)
Apr 26, 2022	60.90	60.92	59.24	59.25	217,248	-1.99(-3.26%)
Apr 25, 2022	60.72	61.45	60.32	61.24	211,498	+0.11(+0.17%)
Apr 22, 2022	61.97	62.08	60.97	61.14	274,074	-0.83(-1.35%)
Apr 21, 2022	62.68	63.16	61.90	61.97	234,633	-0.71(-1.13%)
Apr 20, 2022	62.61	63.25	62.39	62.68	221,273	+0.47(+0.76%)
Apr 19, 2022	61.44	62.42	61.44	62.21	229,713	+0.81(+1.31%)
Apr 18, 2022	61.55	62.17	61.25	61.41	259,046	-0.35(-0.57%)
Apr 14, 2022	61.88	62.24	61.63	61.76	262,259	+0.04(+0.06%)
Apr 13, 2022	61.13	62.18	61.13	61.72	148,098	+0.60(+0.99%)
Apr 12, 2022	60.79	61.62	60.66	61.12	267,607	+0.69(+1.14%)
Apr 11, 2022	60.78	61.26	60.38	60.43	237,256	-0.54(-0.88%)
Apr 08, 2022	61.25	61.87	60.89	60.97	252,518	-0.25(-0.41%)
Apr 07, 2022	61.02	61.53	60.83	61.21	246,438	+0.00(+0.00%)
Apr 06, 2022	61.32	62.08	60.96	61.21	397,101	-0.29(-0.47%)
Apr 05, 2022	62.68	63.23	61.29	61.50	292,395	-1.11(-1.78%)
Apr 04, 2022	62.52	62.86	61.57	62.61	311,423	+0.38(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.