Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp (NQ: TDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.38 13.85 13.04 13.34 171,600 -0.19(-1.40%)
Apr 29, 2021 13.48 13.64 12.85 13.53 302,363 +0.14(+1.05%)
Apr 28, 2021 13.08 13.45 12.79 13.39 278,541 +0.47(+3.64%)
Apr 27, 2021 12.88 13.28 12.70 12.92 312,958 +0.22(+1.73%)
Apr 26, 2021 11.90 12.85 11.78 12.70 418,241 +1.10(+9.48%)
Apr 23, 2021 11.39 11.73 11.35 11.60 114,300 +0.22(+1.93%)
Apr 22, 2021 11.89 11.98 11.26 11.38 125,864 -0.33(-2.82%)
Apr 21, 2021 11.32 11.72 11.17 11.71 156,922 +0.33(+2.90%)
Apr 20, 2021 11.56 11.84 11.07 11.38 248,822 -0.18(-1.56%)
Apr 19, 2021 12.01 12.25 11.50 11.56 258,787 -0.61(-5.01%)
Apr 16, 2021 12.15 12.42 12.00 12.17 208,400 -0.01(-0.08%)
Apr 15, 2021 12.86 12.86 12.17 12.18 208,993 -0.60(-4.69%)
Apr 14, 2021 12.99 13.40 12.65 12.78 200,093 -0.18(-1.39%)
Apr 13, 2021 12.80 12.99 12.46 12.96 260,015 +0.25(+1.97%)
Apr 12, 2021 13.45 13.60 12.65 12.71 317,342 -0.57(-4.29%)
Apr 09, 2021 13.08 13.55 12.65 13.28 453,800 +0.32(+2.47%)
Apr 08, 2021 12.75 13.00 12.31 12.96 307,523 +0.26(+2.05%)
Apr 07, 2021 12.68 13.09 12.44 12.70 153,344 +0.02(+0.16%)
Apr 06, 2021 13.02 13.10 12.55 12.68 297,643 -0.47(-3.57%)
Apr 05, 2021 13.05 13.40 12.60 13.15 655,370 +0.91(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.