Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.366 6.602 6.100 6.602 18,998 +0.16(+2.56%)
Apr 29, 2020 5.986 6.595 5.878 6.437 43,228 +0.64(+11.00%)
Apr 28, 2020 5.885 6.186 5.799 5.799 37,190 +0.08(+1.38%)
Apr 27, 2020 5.699 5.836 5.699 5.720 12,973 +0.14(+2.57%)
Apr 24, 2020 5.577 5.670 5.577 5.577 5,719 -0.34(-5.81%)
Apr 23, 2020 5.498 5.921 5.498 5.921 11,814 +0.34(+6.17%)
Apr 22, 2020 5.742 5.771 5.391 5.577 9,307 +0.08(+1.43%)
Apr 21, 2020 5.606 5.606 5.491 5.498 11,182 -0.18(-3.16%)
Apr 20, 2020 5.763 6.337 5.677 5.677 7,196 -0.23(-3.88%)
Apr 17, 2020 5.792 6.190 5.620 5.907 18,553 +0.14(+2.36%)
Apr 16, 2020 5.756 5.771 5.240 5.771 67,478 +0.00(+0.00%)
Apr 15, 2020 5.971 5.971 5.742 5.771 27,240 -0.19(-3.13%)
Apr 14, 2020 6.315 6.344 5.907 5.957 29,279 -0.32(-5.03%)
Apr 13, 2020 6.609 6.832 6.272 6.272 22,652 -0.69(-9.89%)
Apr 09, 2020 6.616 6.961 6.382 6.961 17,298 +0.44(+6.70%)
Apr 08, 2020 6.201 6.600 6.201 6.523 19,737 +0.11(+1.79%)
Apr 07, 2020 6.710 7.039 6.108 6.409 42,335 -0.39(-5.80%)
Apr 06, 2020 5.663 6.817 5.663 6.803 21,990 +1.20(+21.36%)
Apr 03, 2020 6.738 6.738 5.563 5.606 25,947 -0.70(-11.14%)
Apr 02, 2020 6.251 6.638 5.566 6.308 51,873 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.