Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.540 1.560 1.470 1.550 161,514 +0.02(+1.31%)
Apr 29, 2020 1.340 1.580 1.310 1.530 584,708 +0.15(+10.87%)
Apr 28, 2020 1.480 1.490 1.170 1.380 813,905 -0.12(-8.00%)
Apr 27, 2020 1.570 1.590 1.480 1.500 351,254 -0.02(-1.32%)
Apr 24, 2020 1.450 1.540 1.420 1.520 433,200 +0.05(+3.40%)
Apr 23, 2020 1.360 1.470 1.360 1.470 425,014 +0.11(+8.09%)
Apr 22, 2020 1.240 1.360 1.240 1.360 281,701 +0.13(+10.57%)
Apr 21, 2020 1.200 1.250 1.170 1.230 86,087 +0.04(+3.36%)
Apr 20, 2020 1.240 1.240 1.170 1.190 178,737 -0.04(-3.25%)
Apr 17, 2020 1.130 1.230 1.050 1.230 285,500 +0.08(+6.96%)
Apr 16, 2020 1.160 1.160 0.9167 1.150 257,915 +0.03(+2.68%)
Apr 15, 2020 1.190 1.210 1.100 1.120 218,667 -0.04(-3.45%)
Apr 14, 2020 1.090 1.230 1.040 1.160 304,914 +0.09(+8.41%)
Apr 13, 2020 0.9400 1.090 0.9000 1.070 282,269 +0.13(+13.83%)
Apr 09, 2020 0.9000 0.9400 0.9000 0.9400 58,700 +0.04(+4.82%)
Apr 08, 2020 0.9344 0.9398 0.8852 0.8968 280,024 +0.03(+3.08%)
Apr 07, 2020 0.8500 0.9298 0.8500 0.8700 153,949 +0.00(+0.00%)
Apr 06, 2020 0.7790 0.8889 0.7605 0.8700 127,690 +0.09(+11.54%)
Apr 03, 2020 0.8188 0.8188 0.7600 0.7800 502,600 -0.01(-0.74%)
Apr 02, 2020 0.8003 0.8200 0.7710 0.7858 78,670 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.