Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.350 1.380 1.310 1.350 94,020 +0.01(+0.75%)
Apr 27, 2018 1.220 1.370 1.220 1.340 272,555 +0.13(+10.74%)
Apr 26, 2018 1.210 1.270 1.190 1.210 194,061 +0.00(+0.00%)
Apr 25, 2018 1.290 1.300 1.190 1.210 59,015 -0.07(-5.47%)
Apr 24, 2018 1.420 1.420 1.200 1.280 193,895 -0.14(-9.86%)
Apr 23, 2018 1.250 1.420 1.210 1.420 248,806 +0.19(+15.45%)
Apr 20, 2018 1.150 1.240 1.100 1.230 128,360 +0.08(+6.96%)
Apr 19, 2018 1.170 1.180 1.120 1.150 55,413 -0.03(-2.54%)
Apr 18, 2018 1.190 1.200 1.171 1.180 56,958 -0.01(-0.84%)
Apr 17, 2018 1.120 1.200 1.090 1.190 112,951 +0.09(+8.18%)
Apr 16, 2018 1.100 1.120 1.080 1.100 188,746 -0.01(-0.71%)
Apr 13, 2018 0.9800 1.150 0.8800 1.108 1,141,674 -0.19(-14.71%)
Apr 12, 2018 1.257 1.300 1.230 1.299 54,646 +0.03(+2.28%)
Apr 11, 2018 1.270 1.370 1.230 1.270 7,772 -0.04(-3.05%)
Apr 10, 2018 1.270 1.310 1.270 1.310 15,127 +0.05(+3.97%)
Apr 09, 2018 1.200 1.270 1.160 1.260 13,591 +0.06(+5.00%)
Apr 06, 2018 1.230 1.230 1.169 1.200 52,634 -0.03(-2.44%)
Apr 05, 2018 1.290 1.290 1.220 1.230 10,840 -0.03(-2.38%)
Apr 04, 2018 1.280 1.293 1.240 1.260 11,446 -0.01(-0.79%)
Apr 03, 2018 1.270 1.320 1.220 1.270 82,599 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.