Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.799 1.860 1.735 1.800 28,531 -0.01(-0.55%)
Apr 29, 2015 1.840 1.840 1.680 1.810 18,651 +0.01(+0.56%)
Apr 28, 2015 1.890 1.940 1.760 1.800 74,147 +0.05(+2.86%)
Apr 27, 2015 1.770 1.818 1.750 1.750 43,268 -0.05(-2.78%)
Apr 24, 2015 1.810 1.910 1.770 1.800 32,091 -0.04(-2.17%)
Apr 23, 2015 1.820 1.888 1.771 1.840 10,352 +0.04(+2.22%)
Apr 22, 2015 1.830 1.830 1.770 1.800 25,331 -0.02(-1.30%)
Apr 21, 2015 1.830 1.839 1.810 1.824 5,309 -0.01(-0.51%)
Apr 20, 2015 1.830 1.838 1.820 1.833 10,465 +0.01(+0.73%)
Apr 17, 2015 1.850 1.850 1.810 1.820 14,936 -0.02(-1.09%)
Apr 16, 2015 1.844 1.924 1.810 1.840 24,550 +0.04(+2.22%)
Apr 15, 2015 1.850 1.910 1.780 1.800 37,621 -0.04(-2.17%)
Apr 14, 2015 1.850 1.860 1.820 1.840 12,522 +0.01(+0.54%)
Apr 13, 2015 1.860 1.860 1.810 1.830 16,080 -0.03(-1.61%)
Apr 10, 2015 1.790 1.860 1.790 1.860 7,416 +0.03(+1.63%)
Apr 09, 2015 1.860 1.860 1.761 1.830 9,159 -0.01(-0.54%)
Apr 08, 2015 1.810 1.860 1.760 1.840 36,966 +0.00(+0.00%)
Apr 07, 2015 1.820 1.870 1.820 1.840 19,889 +0.02(+1.10%)
Apr 06, 2015 1.790 1.890 1.730 1.820 44,515 +0.04(+2.25%)
Apr 02, 2015 1.750 1.780 1.780 1.780 15,200 +0.04(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.